| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:55:48 AM | 6.650 | 0 |
| 10/3/2024 | 8:46:28 AM | 6.330 | 0 |
| 10/2/2024 | 9:41:33 PM | 6.300 | 0 |
| 10/2/2024 | 9:25:35 PM | 6.290 | 0 |
| 10/2/2024 | 8:11:23 PM | 6.280 | 0 |
| 10/2/2024 | 6:58:38 PM | 6.310 | 0 |
| 10/2/2024 | 5:53:05 PM | 6.280 | 0 |
| 10/2/2024 | 4:48:29 PM | 6.380 | 0 |
| 10/2/2024 | 4:35:39 PM | 6.360 | 0 |
| 10/2/2024 | 4:06:34 PM | 6.350 | 0 |
| 10/2/2024 | 3:42:33 PM | 6.380 | 0 |
| 10/2/2024 | 2:36:35 PM | 6.360 | 0 |
| 10/2/2024 | 1:29:09 PM | 6.390 | 0 |