| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:35:20 PM | 1.940 | 0 |
| 7/4/2024 | 7:20:20 PM | 1.940 | 0 |
| 7/4/2024 | 6:03:52 PM | 1.930 | 0 |
| 7/4/2024 | 4:57:29 PM | 2.060 | 0 |
| 7/4/2024 | 3:41:15 PM | 1.980 | 0 |
| 7/4/2024 | 2:30:17 PM | 1.970 | 0 |
| 7/4/2024 | 1:16:12 PM | 1.990 | 0 |
| 7/4/2024 | 12:07:59 PM | 1.930 | 0 |
| 7/4/2024 | 10:57:33 AM | 1.920 | 0 |
| 7/4/2024 | 9:50:36 AM | 1.930 | 0 |
| 7/4/2024 | 9:29:53 AM | 1.910 | 0 |
| 7/4/2024 | 8:45:37 AM | 1.960 | 0 |
| 7/3/2024 | 9:45:32 PM | 1.890 | 0 |