| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:21:08 PM | 0.580 | 0 |
| 2024-09-05 | 12:56:05 PM | 0.580 | 0 |
| 2024-09-05 | 12:17:37 PM | 0.570 | 0 |
| 2024-09-05 | 11:04:27 AM | 0.580 | 0 |
| 2024-09-05 | 9:52:13 AM | 0.580 | 0 |
| 2024-09-05 | 8:56:14 AM | 0.530 | 0 |
| 2024-09-04 | 9:44:53 PM | 0.540 | 0 |
| 2024-09-04 | 9:25:24 PM | 0.540 | 0 |
| 2024-09-04 | 8:13:13 PM | 0.550 | 0 |
| 2024-09-04 | 7:08:56 PM | 0.550 | 0 |
| 2024-09-04 | 6:06:35 PM | 0.560 | 0 |
| 2024-09-04 | 5:09:41 PM | 0.580 | 0 |
| 2024-09-04 | 4:59:22 PM | 0.580 | 0 |