| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:16:11 PM | 0.920 | 0 |
| 2024-06-27 | 11:02:54 AM | 0.900 | 0 |
| 2024-06-27 | 9:59:37 AM | 0.890 | 0 |
| 2024-06-27 | 8:53:42 AM | 0.850 | 0 |
| 2024-06-27 | 8:15:35 AM | 0.860 | 0 |
| 2024-06-27 | 8:14:54 AM | 0.860 | 0 |
| 2024-06-26 | 9:40:34 PM | 0.880 | 0 |
| 2024-06-26 | 9:02:06 PM | 0.880 | 0 |
| 2024-06-26 | 7:52:58 PM | 0.890 | 0 |
| 2024-06-26 | 6:41:52 PM | 0.890 | 0 |
| 2024-06-26 | 5:38:46 PM | 0.890 | 0 |
| 2024-06-26 | 4:38:19 PM | 0.900 | 0 |
| 2024-06-26 | 3:28:20 PM | 0.910 | 0 |