| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:35 PM | 0.950 | 0 |
| 2024-08-02 | 8:52:30 PM | 0.950 | 0 |
| 2024-08-02 | 7:50:22 PM | 0.950 | 0 |
| 2024-08-02 | 6:41:42 PM | 0.940 | 0 |
| 2024-08-02 | 5:41:05 PM | 0.960 | 0 |
| 2024-08-02 | 5:18:36 PM | 0.960 | 0 |
| 2024-08-02 | 5:14:35 PM | 0.970 | 0 |
| 2024-08-02 | 4:28:40 PM | 0.970 | 0 |
| 2024-08-02 | 4:17:59 PM | 0.960 | 0 |
| 2024-08-02 | 3:25:24 PM | 0.940 | 0 |
| 2024-08-02 | 2:20:12 PM | 0.910 | 0 |
| 2024-08-02 | 1:13:38 PM | 0.910 | 0 |
| 2024-08-02 | 12:13:25 PM | 0.910 | 0 |