| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:30:45 PM | 1.270 | 0 |
| 2024-09-10 | 1:22:47 PM | 1.290 | 0 |
| 2024-09-10 | 12:11:18 PM | 1.290 | 0 |
| 2024-09-10 | 11:01:07 AM | 1.290 | 0 |
| 2024-09-10 | 9:54:07 AM | 1.260 | 0 |
| 2024-09-10 | 8:47:22 AM | 1.280 | 0 |
| 2024-09-09 | 9:37:13 PM | 1.290 | 0 |
| 2024-09-09 | 9:10:25 PM | 1.310 | 0 |
| 2024-09-09 | 8:00:17 PM | 1.300 | 0 |
| 2024-09-09 | 6:45:44 PM | 1.260 | 0 |
| 2024-09-09 | 5:45:24 PM | 1.290 | 0 |
| 2024-09-09 | 4:31:32 PM | 1.340 | 0 |
| 2024-09-09 | 3:57:30 PM | 1.330 | 0 |