| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:13 PM | 1.010 | 0 |
| 2024-11-15 | 9:24:21 PM | 1.010 | 0 |
| 2024-11-15 | 8:17:54 PM | 1.020 | 0 |
| 2024-11-15 | 7:01:35 PM | 1.010 | 0 |
| 2024-11-15 | 5:51:34 PM | 0.990 | 0 |
| 2024-11-15 | 4:48:14 PM | 1.000 | 0 |
| 2024-11-15 | 4:00:48 PM | 0.970 | 0 |
| 2024-11-15 | 3:47:51 PM | 0.970 | 0 |
| 2024-11-15 | 3:10:19 PM | 0.940 | 0 |
| 2024-11-15 | 2:40:13 PM | 0.930 | 0 |
| 2024-11-15 | 1:25:29 PM | 0.930 | 0 |
| 2024-11-15 | 1:12:24 PM | 0.920 | 0 |
| 2024-11-15 | 12:21:10 PM | 0.900 | 0 |