| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:45 | 3.640 | 0 |
| 12/07/2024 | 12:21:07 | 3.640 | 0 |
| 12/07/2024 | 11:50:32 | 3.650 | 0 |
| 12/07/2024 | 11:21:14 | 3.630 | 0 |
| 12/07/2024 | 10:50:31 | 3.610 | 0 |
| 12/07/2024 | 10:21:13 | 3.580 | 0 |
| 12/07/2024 | 09:50:39 | 3.700 | 0 |
| 12/07/2024 | 09:21:00 | 3.690 | 0 |
| 12/07/2024 | 08:50:46 | 3.720 | 0 |
| 12/07/2024 | 08:20:58 | 3.720 | 0 |
| 11/07/2024 | 21:50:42 | 3.740 | 0 |
| 11/07/2024 | 21:20:35 | 3.730 | 0 |
| 11/07/2024 | 20:50:41 | 3.740 | 0 |