| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:22 PM | 3.410 | 0 |
| 2024-07-12 | 5:05:27 PM | 3.400 | 0 |
| 2024-07-12 | 4:50:46 PM | 3.440 | 0 |
| 2024-07-12 | 4:35:24 PM | 3.500 | 0 |
| 2024-07-12 | 4:20:28 PM | 3.460 | 0 |
| 2024-07-12 | 4:05:28 PM | 3.390 | 0 |
| 2024-07-12 | 3:50:39 PM | 3.600 | 0 |
| 2024-07-12 | 3:35:21 PM | 3.710 | 0 |
| 2024-07-12 | 3:20:26 PM | 3.700 | 0 |
| 2024-07-12 | 2:50:39 PM | 3.700 | 0 |
| 2024-07-12 | 2:21:09 PM | 3.730 | 0 |
| 2024-07-12 | 1:50:39 PM | 3.680 | 0 |
| 2024-07-12 | 1:21:15 PM | 3.680 | 0 |