| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:37 PM | 1.580 | 0 |
| 2024-08-16 | 12:21:04 PM | 1.580 | 0 |
| 2024-08-16 | 11:50:44 AM | 1.630 | 0 |
| 2024-08-16 | 11:20:55 AM | 1.630 | 0 |
| 2024-08-16 | 10:50:30 AM | 1.630 | 0 |
| 2024-08-16 | 10:20:53 AM | 1.630 | 0 |
| 2024-08-16 | 9:50:36 AM | 1.630 | 0 |
| 2024-08-16 | 9:20:51 AM | 1.630 | 0 |
| 2024-08-16 | 8:50:38 AM | 1.630 | 0 |
| 2024-08-16 | 8:20:44 AM | 1.630 | 0 |
| 2024-08-15 | 9:50:26 PM | 1.650 | 0 |
| 2024-08-15 | 9:20:33 PM | 1.640 | 0 |
| 2024-08-15 | 8:50:31 PM | 1.640 | 0 |