| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:08 PM | 1.650 | 0 |
| 2024-07-17 | 5:05:17 PM | 1.670 | 0 |
| 2024-07-17 | 4:50:32 PM | 1.660 | 0 |
| 2024-07-17 | 4:35:23 PM | 1.620 | 0 |
| 2024-07-17 | 4:20:19 PM | 1.590 | 0 |
| 2024-07-17 | 4:05:26 PM | 1.580 | 0 |
| 2024-07-17 | 3:50:34 PM | 1.620 | 0 |
| 2024-07-17 | 3:35:23 PM | 1.620 | 0 |
| 2024-07-17 | 3:20:22 PM | 1.580 | 0 |
| 2024-07-17 | 2:50:34 PM | 1.580 | 0 |
| 2024-07-17 | 2:20:59 PM | 1.580 | 0 |
| 2024-07-17 | 1:50:44 PM | 1.580 | 0 |
| 2024-07-17 | 1:20:52 PM | 1.610 | 0 |