| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:32 PM | 0.150 | 0 |
| 2024-08-05 | 6:20:11 PM | 0.150 | 0 |
| 2024-08-05 | 6:05:29 PM | 0.140 | 0 |
| 2024-08-05 | 5:50:35 PM | 0.130 | 0 |
| 2024-08-05 | 5:35:14 PM | 0.110 | 0 |
| 2024-08-05 | 5:21:04 PM | 0.140 | 0 |
| 2024-08-05 | 5:05:23 PM | 0.110 | 0 |
| 2024-08-05 | 4:50:44 PM | 0.120 | 0 |
| 2024-08-05 | 4:35:24 PM | 0.120 | 0 |
| 2024-08-05 | 4:20:26 PM | 0.110 | 0 |
| 2024-08-05 | 4:05:21 PM | 0.100 | 0 |
| 2024-08-05 | 3:50:43 PM | 0.110 | 0 |
| 2024-08-05 | 3:35:29 PM | 0.130 | 0 |