| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:04 PM | 0.280 | 0 |
| 2024-09-13 | 5:05:19 PM | 0.290 | 0 |
| 2024-09-13 | 4:50:36 PM | 0.290 | 0 |
| 2024-09-13 | 4:35:28 PM | 0.280 | 0 |
| 2024-09-13 | 4:20:21 PM | 0.280 | 0 |
| 2024-09-13 | 4:05:16 PM | 0.270 | 0 |
| 2024-09-13 | 3:50:37 PM | 0.290 | 0 |
| 2024-09-13 | 3:35:27 PM | 0.300 | 0 |
| 2024-09-13 | 3:20:15 PM | 0.290 | 0 |
| 2024-09-13 | 2:50:31 PM | 0.290 | 0 |
| 2024-09-13 | 2:21:03 PM | 0.300 | 0 |
| 2024-09-13 | 1:50:35 PM | 0.290 | 0 |
| 2024-09-13 | 1:21:01 PM | 0.290 | 0 |