| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:05:26 PM | 0.410 | 0 |
| 2024-10-14 | 6:50:30 PM | 0.410 | 0 |
| 2024-10-14 | 6:35:27 PM | 0.410 | 0 |
| 2024-10-14 | 6:20:11 PM | 0.410 | 0 |
| 2024-10-14 | 6:05:21 PM | 0.410 | 0 |
| 2024-10-14 | 5:50:31 PM | 0.400 | 0 |
| 2024-10-14 | 5:35:16 PM | 0.400 | 0 |
| 2024-10-14 | 5:21:03 PM | 0.400 | 0 |
| 2024-10-14 | 5:05:15 PM | 0.390 | 0 |
| 2024-10-14 | 4:50:32 PM | 0.400 | 0 |
| 2024-10-14 | 4:35:34 PM | 0.400 | 0 |
| 2024-10-14 | 4:20:15 PM | 0.380 | 0 |
| 2024-10-14 | 4:05:16 PM | 0.380 | 0 |