| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:30 PM | 0.200 | 0 |
| 2024-09-09 | 3:20:15 PM | 0.190 | 0 |
| 2024-09-09 | 2:50:39 PM | 0.180 | 0 |
| 2024-09-09 | 2:20:55 PM | 0.180 | 0 |
| 2024-09-09 | 1:50:35 PM | 0.180 | 0 |
| 2024-09-09 | 1:20:59 PM | 0.190 | 0 |
| 2024-09-09 | 12:50:29 PM | 0.180 | 0 |
| 2024-09-09 | 12:20:54 PM | 0.190 | 0 |
| 2024-09-09 | 11:50:33 AM | 0.190 | 0 |
| 2024-09-09 | 11:20:59 AM | 0.190 | 0 |
| 2024-09-09 | 10:50:31 AM | 0.180 | 0 |
| 2024-09-09 | 10:20:50 AM | 0.180 | 0 |