| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:14 AM | 0.610 | 0 |
| 2024-10-16 | 9:50:31 AM | 0.610 | 0 |
| 2024-10-16 | 9:21:06 AM | 0.600 | 0 |
| 2024-10-16 | 8:50:33 AM | 0.600 | 0 |
| 2024-10-16 | 8:21:10 AM | 0.600 | 0 |
| 2024-10-15 | 9:50:29 PM | 0.650 | 0 |
| 2024-10-15 | 9:20:36 PM | 0.610 | 0 |
| 2024-10-15 | 8:50:42 PM | 0.600 | 0 |
| 2024-10-15 | 8:21:06 PM | 0.600 | 0 |
| 2024-10-15 | 7:50:43 PM | 0.570 | 0 |
| 2024-10-15 | 7:21:06 PM | 0.570 | 0 |
| 2024-10-15 | 7:05:43 PM | 0.540 | 0 |
| 2024-10-15 | 6:50:34 PM | 0.530 | 0 |