| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:33 | 1.030 | 0 |
| 12/07/2024 | 21:20:38 | 1.010 | 0 |
| 12/07/2024 | 20:50:33 | 1.010 | 0 |
| 12/07/2024 | 20:21:00 | 1.000 | 0 |
| 12/07/2024 | 19:50:38 | 1.010 | 0 |
| 12/07/2024 | 19:20:57 | 1.020 | 0 |
| 12/07/2024 | 19:05:21 | 1.020 | 0 |
| 12/07/2024 | 18:50:31 | 1.010 | 0 |
| 12/07/2024 | 18:35:36 | 1.020 | 0 |
| 12/07/2024 | 18:20:18 | 1.010 | 0 |
| 12/07/2024 | 18:05:25 | 1.020 | 0 |
| 12/07/2024 | 17:50:34 | 1.010 | 0 |
| 12/07/2024 | 17:35:23 | 1.030 | 0 |