| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:29 PM | 1.420 | 0 |
| 2024-08-06 | 6:05:41 PM | 1.440 | 0 |
| 2024-08-06 | 5:50:34 PM | 1.440 | 0 |
| 2024-08-06 | 5:35:30 PM | 1.450 | 0 |
| 2024-08-06 | 5:21:23 PM | 1.450 | 0 |
| 2024-08-06 | 5:05:35 PM | 1.430 | 0 |
| 2024-08-06 | 4:50:43 PM | 1.410 | 0 |
| 2024-08-06 | 4:35:40 PM | 1.430 | 0 |
| 2024-08-06 | 4:20:23 PM | 1.420 | 0 |
| 2024-08-06 | 4:05:25 PM | 1.440 | 0 |
| 2024-08-06 | 3:50:47 PM | 1.470 | 0 |
| 2024-08-06 | 3:35:33 PM | 1.500 | 0 |
| 2024-08-06 | 3:20:27 PM | 1.480 | 0 |