| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:01 AM | 16.820 | 0 |
| 2024-08-01 | 9:20:40 PM | 16.600 | 0 |
| 2024-08-01 | 8:20:57 PM | 16.510 | 0 |
| 2024-08-01 | 7:20:59 PM | 16.280 | 0 |
| 2024-08-01 | 6:20:57 PM | 15.950 | 0 |
| 2024-08-01 | 5:20:11 PM | 15.780 | 0 |
| 2024-08-01 | 4:21:08 PM | 15.220 | 0 |
| 2024-08-01 | 3:21:10 PM | 15.200 | 0 |
| 2024-08-01 | 2:21:07 PM | 14.990 | 0 |
| 2024-08-01 | 1:21:09 PM | 15.470 | 0 |
| 2024-08-01 | 12:21:09 PM | 15.770 | 0 |
| 2024-08-01 | 11:21:08 AM | 16.140 | 0 |
| 2024-08-01 | 10:21:03 AM | 16.080 | 0 |