| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:40 PM | 11.690 | 0 |
| 2024-10-11 | 8:20:53 PM | 11.700 | 0 |
| 2024-10-11 | 7:20:55 PM | 11.730 | 0 |
| 2024-10-11 | 6:21:00 PM | 11.760 | 0 |
| 2024-10-11 | 5:20:12 PM | 11.590 | 0 |
| 2024-10-11 | 4:21:05 PM | 11.620 | 0 |
| 2024-10-11 | 3:21:05 PM | 11.810 | 0 |
| 2024-10-11 | 2:21:10 PM | 11.870 | 0 |
| 2024-10-11 | 1:21:07 PM | 11.880 | 0 |
| 2024-10-11 | 12:21:04 PM | 11.890 | 0 |
| 2024-10-11 | 11:21:07 AM | 11.940 | 0 |
| 2024-10-11 | 10:21:02 AM | 12.010 | 0 |
| 2024-10-11 | 9:20:58 AM | 12.220 | 0 |