| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:21:25 PM | 9.840 | 0 |
| 2024-11-18 | 12:21:24 PM | 9.870 | 0 |
| 2024-11-18 | 11:21:24 AM | 9.910 | 0 |
| 2024-11-18 | 10:21:21 AM | 10.070 | 0 |
| 2024-11-18 | 9:21:17 AM | 10.050 | 0 |
| 2024-11-18 | 8:21:13 AM | 10.080 | 0 |
| 2024-11-15 | 9:20:51 PM | 10.300 | 0 |
| 2024-11-15 | 8:21:08 PM | 10.370 | 0 |
| 2024-11-15 | 7:21:11 PM | 10.370 | 0 |
| 2024-11-15 | 6:21:14 PM | 10.150 | 0 |
| 2024-11-15 | 5:20:15 PM | 10.060 | 0 |
| 2024-11-15 | 4:21:20 PM | 9.810 | 0 |
| 2024-11-15 | 3:21:22 PM | 9.710 | 0 |