| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:21:15 AM | 12.820 | 0 |
| 2024-10-14 | 8:21:13 AM | 12.840 | 0 |
| 2024-10-11 | 9:20:52 PM | 12.920 | 0 |
| 2024-10-11 | 8:21:10 PM | 12.940 | 0 |
| 2024-10-11 | 7:21:13 PM | 12.950 | 0 |
| 2024-10-11 | 6:21:10 PM | 12.970 | 0 |
| 2024-10-11 | 5:20:16 PM | 12.890 | 0 |
| 2024-10-11 | 4:21:14 PM | 12.900 | 0 |
| 2024-10-11 | 3:21:18 PM | 12.970 | 0 |
| 2024-10-11 | 2:21:26 PM | 13.040 | 0 |
| 2024-10-11 | 1:21:23 PM | 12.990 | 0 |
| 2024-10-11 | 12:21:20 PM | 13.040 | 0 |
| 2024-10-11 | 11:21:26 AM | 13.120 | 0 |