| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:36:03 PM | 3.000 | 0 |
| 2024-11-06 | 11:57:19 AM | 2.990 | 0 |
| 2024-11-06 | 11:04:07 AM | 2.960 | 0 |
| 2024-11-06 | 10:18:58 AM | 2.880 | 0 |
| 2024-11-06 | 9:23:47 AM | 2.970 | 0 |
| 2024-11-06 | 9:23:21 AM | 2.970 | 0 |
| 2024-11-05 | 7:39:12 PM | 3.090 | 0 |
| 2024-11-05 | 7:06:39 PM | 3.060 | 0 |
| 2024-11-05 | 6:19:34 PM | 3.060 | 0 |
| 2024-11-05 | 5:29:40 PM | 3.090 | 0 |
| 2024-11-05 | 5:27:54 PM | 3.090 | 0 |
| 2024-11-05 | 4:38:59 PM | 3.180 | 0 |
| 2024-11-05 | 3:46:51 PM | 3.150 | 0 |