| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:06:59 AM | 3.450 | 0 |
| 2024-09-16 | 10:58:52 AM | 3.440 | 0 |
| 2024-09-16 | 10:16:59 AM | 3.440 | 0 |
| 2024-09-16 | 9:28:38 AM | 3.410 | 0 |
| 2024-09-13 | 7:35:09 PM | 3.350 | 0 |
| 2024-09-13 | 6:38:12 PM | 3.360 | 0 |
| 2024-09-13 | 5:40:42 PM | 3.340 | 0 |
| 2024-09-13 | 4:40:23 PM | 3.370 | 0 |
| 2024-09-13 | 4:27:13 PM | 3.330 | 0 |
| 2024-09-13 | 3:51:57 PM | 3.350 | 0 |
| 2024-09-13 | 3:21:56 PM | 3.340 | 0 |
| 2024-09-13 | 2:36:24 PM | 3.320 | 0 |
| 2024-09-13 | 1:43:34 PM | 3.330 | 0 |