| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:13:14 PM | 3.920 | 0 |
| 2024-09-24 | 11:17:25 AM | 3.920 | 0 |
| 2024-09-24 | 10:22:09 AM | 3.880 | 0 |
| 2024-09-24 | 9:43:00 AM | 3.930 | 0 |
| 2024-09-24 | 9:27:56 AM | 3.890 | 0 |
| 2024-09-23 | 7:33:01 PM | 3.720 | 0 |
| 2024-09-23 | 6:32:48 PM | 3.740 | 0 |
| 2024-09-23 | 4:38:20 PM | 3.770 | 0 |
| 2024-09-23 | 4:01:17 PM | 3.760 | 0 |
| 2024-09-23 | 3:22:05 PM | 3.760 | 0 |
| 2024-09-23 | 2:43:14 PM | 3.750 | 0 |
| 2024-09-23 | 2:32:35 PM | 3.750 | 0 |
| 2024-09-23 | 1:36:00 PM | 3.760 | 0 |