| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:11:25 PM | 4.620 | 0 |
| 2024-10-16 | 11:13:05 AM | 4.620 | 0 |
| 2024-10-16 | 10:22:25 AM | 4.640 | 0 |
| 2024-10-16 | 10:15:20 AM | 4.650 | 0 |
| 2024-10-16 | 9:25:39 AM | 4.630 | 0 |
| 2024-10-16 | 9:24:42 AM | 4.630 | 0 |
| 2024-10-15 | 7:39:12 PM | 4.570 | 0 |
| 2024-10-15 | 6:39:46 PM | 4.570 | 0 |
| 2024-10-15 | 5:44:20 PM | 4.540 | 0 |
| 2024-10-15 | 4:43:11 PM | 4.530 | 0 |
| 2024-10-15 | 3:56:26 PM | 4.610 | 0 |
| 2024-10-15 | 2:58:02 PM | 4.610 | 0 |
| 2024-10-15 | 2:00:03 PM | 4.630 | 0 |