| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:10:03 AM | 4.530 | 0 |
| 2024-10-17 | 10:17:41 AM | 4.570 | 0 |
| 2024-10-17 | 9:31:29 AM | 4.620 | 0 |
| 2024-10-17 | 9:25:56 AM | 4.620 | 0 |
| 2024-10-16 | 7:40:26 PM | 4.570 | 0 |
| 2024-10-16 | 7:19:33 PM | 4.580 | 0 |
| 2024-10-16 | 6:23:40 PM | 4.570 | 0 |
| 2024-10-16 | 5:27:50 PM | 4.620 | 0 |
| 2024-10-16 | 4:38:52 PM | 4.610 | 0 |
| 2024-10-16 | 3:45:37 PM | 4.590 | 0 |
| 2024-10-16 | 3:08:03 PM | 4.630 | 0 |
| 2024-10-16 | 2:07:51 PM | 4.610 | 0 |
| 2024-10-16 | 1:07:54 PM | 4.630 | 0 |