| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:57:12 PM | 27.410 | 0 |
| 2024-07-10 | 2:04:27 PM | 27.440 | 0 |
| 2024-07-10 | 1:03:08 PM | 27.280 | 0 |
| 2024-07-10 | 12:07:28 PM | 27.320 | 0 |
| 2024-07-10 | 11:43:10 AM | 27.300 | 0 |
| 2024-07-10 | 11:12:15 AM | 27.470 | 0 |
| 2024-07-10 | 10:21:14 AM | 27.720 | 0 |
| 2024-07-10 | 9:36:59 AM | 27.940 | 0 |
| 2024-07-10 | 9:22:29 AM | 28.010 | 0 |
| 2024-07-09 | 4:51:10 PM | 28.290 | 0 |
| 2024-07-09 | 4:01:18 PM | 28.320 | 0 |
| 2024-07-09 | 3:29:48 PM | 28.190 | 0 |
| 2024-07-09 | 2:41:10 PM | 28.240 | 0 |