| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:11:13 PM | 27.230 | 0 |
| 7/11/2024 | 2:42:35 PM | 26.740 | 0 |
| 7/11/2024 | 1:44:51 PM | 27.000 | 0 |
| 7/11/2024 | 12:54:28 PM | 26.940 | 0 |
| 7/11/2024 | 12:02:55 PM | 26.900 | 0 |
| 7/11/2024 | 11:26:07 AM | 26.820 | 0 |
| 7/11/2024 | 11:15:39 AM | 26.930 | 0 |
| 7/11/2024 | 10:16:38 AM | 26.880 | 0 |
| 7/11/2024 | 9:28:43 AM | 27.280 | 0 |
| 7/10/2024 | 5:29:09 PM | 27.430 | 0 |
| 7/10/2024 | 4:39:45 PM | 27.530 | 0 |
| 7/10/2024 | 4:38:52 PM | 27.540 | 0 |
| 7/10/2024 | 3:47:09 PM | 27.460 | 0 |