| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:17:24 AM | 4.020 | 0 |
| 2024-11-15 | 9:38:31 AM | 4.020 | 0 |
| 2024-11-15 | 9:35:31 AM | 4.030 | 0 |
| 2024-11-14 | 7:38:10 PM | 3.970 | 0 |
| 2024-11-14 | 7:17:09 PM | 3.960 | 0 |
| 2024-11-14 | 6:18:03 PM | 3.970 | 0 |
| 2024-11-14 | 5:28:05 PM | 4.000 | 0 |
| 2024-11-14 | 4:39:48 PM | 4.000 | 0 |
| 2024-11-14 | 3:56:16 PM | 3.970 | 0 |
| 2024-11-14 | 3:38:39 PM | 3.960 | 0 |
| 2024-11-14 | 2:54:09 PM | 3.960 | 0 |
| 2024-11-14 | 2:52:28 PM | 3.960 | 0 |
| 2024-11-14 | 1:51:48 PM | 3.990 | 0 |