| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:59:33 AM | 2.900 | 0 |
| 2024-09-12 | 11:23:32 AM | 2.900 | 0 |
| 2024-09-12 | 11:12:26 AM | 2.910 | 0 |
| 2024-09-12 | 10:15:34 AM | 2.930 | 0 |
| 2024-09-12 | 9:24:44 AM | 2.920 | 0 |
| 2024-09-12 | 9:15:43 AM | 2.910 | 0 |
| 2024-09-11 | 7:26:54 PM | 2.870 | 0 |
| 2024-09-11 | 7:03:10 PM | 2.850 | 0 |
| 2024-09-11 | 6:16:33 PM | 2.870 | 0 |
| 2024-09-11 | 5:27:50 PM | 2.920 | 0 |
| 2024-09-11 | 4:40:26 PM | 2.960 | 0 |
| 2024-09-11 | 3:49:15 PM | 2.950 | 0 |
| 2024-09-11 | 2:49:03 PM | 2.930 | 0 |