| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:21:22 AM | 3.690 | 0 |
| 2024-09-05 | 5:27:48 PM | 3.590 | 0 |
| 2024-09-05 | 4:35:41 PM | 3.560 | 0 |
| 2024-09-05 | 4:30:45 PM | 3.580 | 0 |
| 2024-09-05 | 3:59:51 PM | 3.590 | 0 |
| 2024-09-05 | 2:49:56 PM | 3.540 | 0 |
| 2024-09-05 | 2:02:37 PM | 3.510 | 0 |
| 2024-09-05 | 1:08:09 PM | 3.550 | 0 |
| 2024-09-05 | 12:11:56 PM | 3.530 | 0 |
| 2024-09-05 | 11:16:51 AM | 3.560 | 0 |
| 2024-09-05 | 10:16:03 AM | 3.530 | 0 |
| 2024-09-05 | 9:21:35 AM | 3.560 | 0 |
| 2024-09-04 | 4:49:18 PM | 3.600 | 0 |