| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:38:18 PM | 2.810 | 0 |
| 2024-10-09 | 3:58:23 PM | 2.830 | 0 |
| 2024-10-09 | 3:48:52 PM | 2.840 | 0 |
| 2024-10-09 | 3:37:59 PM | 2.870 | 0 |
| 2024-10-09 | 2:45:37 PM | 2.880 | 0 |
| 2024-10-09 | 1:58:33 PM | 2.850 | 0 |
| 2024-10-09 | 1:04:07 PM | 2.910 | 0 |
| 2024-10-09 | 12:03:03 PM | 2.960 | 0 |
| 2024-10-09 | 11:14:38 AM | 2.920 | 0 |
| 2024-10-09 | 10:19:14 AM | 2.940 | 0 |
| 2024-10-09 | 9:23:08 AM | 2.910 | 0 |
| 2024-10-09 | 9:15:36 AM | 2.890 | 0 |
| 2024-10-08 | 4:41:34 PM | 2.820 | 0 |