| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:41:30 PM | 0.390 | 0 |
| 2024-08-05 | 3:48:03 PM | 0.390 | 0 |
| 2024-08-05 | 2:59:08 PM | 0.370 | 0 |
| 2024-08-05 | 1:58:17 PM | 0.370 | 0 |
| 2024-08-05 | 1:07:46 PM | 0.380 | 0 |
| 2024-08-05 | 12:30:25 PM | 0.390 | 0 |
| 2024-08-05 | 12:17:13 PM | 0.390 | 0 |
| 2024-08-05 | 11:17:36 AM | 0.450 | 0 |
| 2024-08-05 | 9:31:19 AM | 0.450 | 0 |