| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:41:36 PM | 0.350 | 0 |
| 2024-08-07 | 3:49:00 PM | 0.350 | 0 |
| 2024-08-07 | 3:18:28 PM | 0.360 | 0 |
| 2024-08-07 | 2:26:57 PM | 0.350 | 0 |
| 2024-08-07 | 2:20:12 PM | 0.350 | 0 |
| 2024-08-07 | 1:34:45 PM | 0.360 | 0 |
| 2024-08-07 | 12:41:45 PM | 0.360 | 0 |
| 2024-08-07 | 11:56:02 AM | 0.360 | 0 |
| 2024-08-07 | 11:06:35 AM | 0.350 | 0 |
| 2024-08-07 | 10:16:18 AM | 0.370 | 0 |
| 2024-08-07 | 9:32:06 AM | 0.360 | 0 |
| 2024-08-07 | 9:30:09 AM | 0.360 | 0 |
| 2024-08-07 | 9:29:51 AM | 0.360 | 0 |