| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:32:06 PM | 25.640 | 0 |
| 2024-08-07 | 2:45:51 PM | 26.130 | 0 |
| 2024-08-07 | 2:32:36 PM | 26.010 | 0 |
| 2024-08-07 | 1:46:52 PM | 26.000 | 0 |
| 2024-08-07 | 12:49:12 PM | 26.010 | 0 |
| 2024-08-07 | 11:48:37 AM | 26.190 | 0 |
| 2024-08-07 | 11:02:25 AM | 26.160 | 0 |
| 2024-08-07 | 10:12:58 AM | 26.390 | 0 |
| 2024-08-07 | 9:34:44 AM | 26.660 | 0 |
| 2024-08-07 | 9:31:25 AM | 26.850 | 0 |
| 2024-08-07 | 9:22:03 AM | 26.660 | 0 |