| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:47:47 PM | 22.060 | 0 |
| 2024-09-12 | 3:52:51 PM | 22.430 | 0 |
| 2024-09-12 | 3:19:44 PM | 21.640 | 0 |
| 2024-09-12 | 2:34:18 PM | 21.690 | 0 |
| 2024-09-12 | 1:41:54 PM | 21.790 | 0 |
| 2024-09-12 | 12:50:43 PM | 21.750 | 0 |
| 2024-09-12 | 12:06:59 PM | 21.650 | 0 |
| 2024-09-12 | 11:56:19 AM | 21.620 | 0 |
| 2024-09-12 | 11:12:08 AM | 21.600 | 0 |
| 2024-09-12 | 11:07:12 AM | 21.700 | 0 |
| 2024-09-12 | 10:14:24 AM | 21.950 | 0 |
| 2024-09-12 | 9:23:36 AM | 21.810 | 0 |
| 2024-09-12 | 9:12:51 AM | 22.070 | 0 |