| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:30:00 AM | 1.140 | 0 |
| 11/7/2024 | 4:42:36 PM | 1.070 | 0 |
| 11/7/2024 | 3:51:02 PM | 1.070 | 0 |
| 11/7/2024 | 3:00:29 PM | 1.100 | 0 |
| 11/7/2024 | 2:02:39 PM | 1.110 | 0 |
| 11/7/2024 | 1:12:07 PM | 1.100 | 0 |
| 11/7/2024 | 1:07:36 PM | 1.100 | 0 |
| 11/7/2024 | 12:13:24 PM | 1.110 | 0 |
| 11/7/2024 | 11:13:03 AM | 1.120 | 0 |
| 11/7/2024 | 10:23:51 AM | 1.080 | 0 |