| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:05:45 AM | 1.870 | 0 |
| 2024-09-05 | 10:11:33 AM | 1.900 | 0 |
| 2024-09-05 | 9:22:27 AM | 1.970 | 0 |
| 2024-09-04 | 5:28:49 PM | 2.000 | 0 |
| 2024-09-04 | 4:43:05 PM | 2.010 | 0 |
| 2024-09-04 | 4:42:39 PM | 2.010 | 0 |
| 2024-09-04 | 3:48:35 PM | 2.000 | 0 |
| 2024-09-04 | 2:55:21 PM | 2.010 | 0 |
| 2024-09-04 | 1:56:08 PM | 2.030 | 0 |
| 2024-09-04 | 12:54:58 PM | 2.040 | 0 |
| 2024-09-04 | 12:03:29 PM | 2.050 | 0 |
| 2024-09-04 | 11:07:18 AM | 2.060 | 0 |
| 2024-09-04 | 10:18:38 AM | 2.060 | 0 |