| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:47:40 PM | 1.890 | 0 |
| 2024-07-04 | 3:58:03 PM | 1.890 | 0 |
| 2024-07-04 | 2:52:26 PM | 1.900 | 0 |
| 2024-07-04 | 2:03:35 PM | 1.900 | 0 |
| 2024-07-04 | 1:04:04 PM | 1.910 | 0 |
| 2024-07-04 | 12:16:50 PM | 1.910 | 0 |
| 2024-07-04 | 11:22:23 AM | 1.910 | 0 |
| 2024-07-04 | 10:26:25 AM | 1.900 | 0 |
| 2024-07-04 | 9:56:31 AM | 1.900 | 0 |
| 2024-07-04 | 9:32:50 AM | 1.900 | 0 |
| 2024-07-04 | 9:29:17 AM | 1.910 | 0 |
| 2024-07-03 | 4:47:05 PM | 1.880 | 0 |
| 2024-07-03 | 4:03:33 PM | 1.890 | 0 |