| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:40:52 PM | 1.830 | 0 |
| 2024-07-25 | 4:44:06 PM | 1.770 | 0 |
| 2024-07-25 | 3:51:45 PM | 1.760 | 0 |
| 2024-07-25 | 3:34:04 PM | 1.750 | 0 |
| 2024-07-25 | 2:43:41 PM | 1.720 | 0 |
| 2024-07-25 | 1:52:51 PM | 1.710 | 0 |
| 2024-07-25 | 1:04:46 PM | 1.700 | 0 |
| 2024-07-25 | 12:15:39 PM | 1.690 | 0 |
| 2024-07-25 | 11:26:06 AM | 1.700 | 0 |
| 2024-07-25 | 10:26:09 AM | 1.690 | 0 |
| 2024-07-25 | 9:30:56 AM | 1.740 | 0 |
| 2024-07-24 | 4:49:42 PM | 1.820 | 0 |
| 2024-07-24 | 4:12:59 PM | 1.820 | 0 |