| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:16 PM | 0.380 | 0 |
| 2024-07-16 | 12:56:27 PM | 0.380 | 0 |
| 2024-07-16 | 11:57:22 AM | 0.380 | 0 |
| 2024-07-16 | 11:01:46 AM | 0.390 | 0 |
| 2024-07-16 | 10:10:47 AM | 0.380 | 0 |
| 2024-07-16 | 9:46:19 AM | 0.390 | 0 |
| 2024-07-16 | 9:33:46 AM | 0.390 | 0 |
| 2024-07-15 | 4:50:32 PM | 0.400 | 0 |
| 2024-07-15 | 4:00:06 PM | 0.400 | 0 |
| 2024-07-15 | 3:27:50 PM | 0.400 | 0 |
| 2024-07-15 | 2:37:40 PM | 0.390 | 0 |
| 2024-07-15 | 1:41:37 PM | 0.390 | 0 |
| 2024-07-15 | 1:18:44 PM | 0.390 | 0 |