| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 17:27:08 | 0.380 | 0 |
| 16/08/2024 | 16:35:25 | 0.380 | 0 |
| 16/08/2024 | 15:59:34 | 0.380 | 0 |
| 16/08/2024 | 15:27:11 | 0.380 | 0 |
| 16/08/2024 | 13:37:45 | 0.380 | 0 |
| 16/08/2024 | 12:48:26 | 0.390 | 0 |
| 16/08/2024 | 11:56:15 | 0.390 | 0 |
| 16/08/2024 | 11:11:08 | 0.380 | 0 |
| 16/08/2024 | 10:25:37 | 0.380 | 0 |
| 16/08/2024 | 09:23:14 | 0.380 | 0 |
| 15/08/2024 | 17:07:37 | 0.380 | 0 |
| 15/08/2024 | 16:39:06 | 0.380 | 0 |
| 15/08/2024 | 15:56:10 | 0.380 | 0 |