| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 15:57:43 | 22,630 | 0 |
| 2024. 07. 11. | 15:13:14 | 22,570 | 0 |
| 2024. 07. 11. | 14:47:40 | 23,140 | 0 |
| 2024. 07. 11. | 13:59:55 | 22,890 | 0 |
| 2024. 07. 11. | 13:05:43 | 22,930 | 0 |
| 2024. 07. 11. | 12:09:16 | 23,040 | 0 |
| 2024. 07. 11. | 11:21:13 | 22,920 | 0 |
| 2024. 07. 11. | 11:17:33 | 22,910 | 0 |
| 2024. 07. 11. | 10:22:05 | 23,050 | 0 |
| 2024. 07. 11. | 9:28:17 | 22,550 | 0 |
| 2024. 07. 10. | 17:29:54 | 22,430 | 0 |
| 2024. 07. 10. | 16:44:52 | 22,250 | 0 |
| 2024. 07. 10. | 16:41:55 | 22,260 | 0 |