| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:49:32 | 23.230 | 0 |
| 12/07/2024 | 16:47:18 | 23.200 | 0 |
| 12/07/2024 | 15:57:31 | 23.040 | 0 |
| 12/07/2024 | 15:30:22 | 23.110 | 0 |
| 12/07/2024 | 14:36:54 | 23.060 | 0 |
| 12/07/2024 | 13:37:48 | 23.180 | 0 |
| 12/07/2024 | 12:49:51 | 23.270 | 0 |
| 12/07/2024 | 12:44:15 | 23.380 | 0 |
| 12/07/2024 | 12:00:21 | 23.090 | 0 |
| 12/07/2024 | 11:14:01 | 23.200 | 0 |
| 12/07/2024 | 10:15:50 | 23.210 | 0 |
| 12/07/2024 | 9:33:48 | 23.060 | 0 |
| 11/07/2024 | 16:46:49 | 22.920 | 0 |