| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:39:20 PM | 6.470 | 0 |
| 2024-07-15 | 2:49:37 PM | 6.350 | 0 |
| 2024-07-15 | 1:55:45 PM | 6.390 | 0 |
| 2024-07-15 | 1:19:28 PM | 6.430 | 0 |
| 2024-07-15 | 1:06:54 PM | 6.510 | 0 |
| 2024-07-15 | 12:07:44 PM | 6.610 | 0 |
| 2024-07-15 | 11:07:22 AM | 6.590 | 0 |
| 2024-07-15 | 10:19:39 AM | 6.630 | 0 |
| 2024-07-15 | 9:28:44 AM | 6.550 | 0 |
| 2024-07-15 | 9:13:16 AM | 6.570 | 0 |