| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:26:39 PM | 6.050 | 0 |
| 2024-07-17 | 4:39:29 PM | 6.070 | 0 |
| 2024-07-17 | 3:48:36 PM | 6.150 | 0 |
| 2024-07-17 | 3:39:03 PM | 6.170 | 0 |
| 2024-07-17 | 2:39:20 PM | 6.130 | 0 |
| 2024-07-17 | 1:50:58 PM | 6.050 | 0 |
| 2024-07-17 | 12:51:52 PM | 6.110 | 0 |
| 2024-07-17 | 11:57:18 AM | 6.170 | 0 |
| 2024-07-17 | 11:04:52 AM | 6.050 | 0 |
| 2024-07-17 | 10:39:19 AM | 5.890 | 0 |
| 2024-07-17 | 10:18:55 AM | 5.950 | 0 |
| 2024-07-17 | 9:30:24 AM | 6.070 | 0 |
| 2024-07-17 | 9:26:08 AM | 6.050 | 0 |