| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:55:38 PM | 2.140 | 0 |
| 2024-07-04 | 3:02:59 PM | 2.160 | 0 |
| 2024-07-04 | 2:02:14 PM | 2.160 | 0 |
| 2024-07-04 | 1:02:40 PM | 2.160 | 0 |
| 2024-07-04 | 12:06:03 PM | 2.160 | 0 |
| 2024-07-04 | 11:05:29 AM | 2.160 | 0 |
| 2024-07-04 | 10:15:36 AM | 2.150 | 0 |
| 2024-07-04 | 9:46:07 AM | 2.150 | 0 |
| 2024-07-04 | 9:23:30 AM | 2.160 | 0 |
| 2024-07-04 | 9:21:24 AM | 2.160 | 0 |
| 2024-07-03 | 4:41:24 PM | 2.120 | 0 |
| 2024-07-03 | 4:02:40 PM | 2.140 | 0 |
| 2024-07-03 | 4:01:24 PM | 2.140 | 0 |