| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:25:52 PM | 1.740 | 0 |
| 2024-09-02 | 4:37:54 PM | 1.740 | 0 |
| 2024-09-02 | 4:27:50 PM | 1.740 | 0 |
| 2024-09-02 | 3:52:47 PM | 1.740 | 0 |
| 2024-09-02 | 3:01:40 PM | 1.760 | 0 |
| 2024-09-02 | 2:12:48 PM | 1.750 | 0 |
| 2024-09-02 | 1:32:49 PM | 1.760 | 0 |
| 2024-09-02 | 1:13:20 PM | 1.760 | 0 |
| 2024-09-02 | 12:14:34 PM | 1.750 | 0 |
| 2024-09-02 | 12:11:15 PM | 1.750 | 0 |
| 2024-09-02 | 11:14:49 AM | 1.750 | 0 |
| 2024-09-02 | 10:23:42 AM | 1.740 | 0 |
| 2024-09-02 | 9:32:17 AM | 1.710 | 0 |