| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:29:19 PM | 1.860 | 0 |
| 2024-08-07 | 2:17:15 PM | 1.850 | 0 |
| 2024-08-07 | 1:32:08 PM | 1.860 | 0 |
| 2024-08-07 | 12:45:13 PM | 1.850 | 0 |
| 2024-08-07 | 11:53:56 AM | 1.840 | 0 |
| 2024-08-07 | 11:06:53 AM | 1.830 | 0 |
| 2024-08-07 | 10:21:16 AM | 1.810 | 0 |
| 2024-08-07 | 9:34:09 AM | 1.800 | 0 |
| 2024-08-07 | 9:30:14 AM | 1.810 | 0 |
| 2024-08-07 | 9:26:09 AM | 1.800 | 0 |
| 2024-08-06 | 4:36:39 PM | 1.740 | 0 |
| 2024-08-06 | 3:55:57 PM | 1.740 | 0 |
| 2024-08-06 | 2:53:04 PM | 1.710 | 0 |