| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:40:35 PM | 1.880 | 0 |
| 2024-08-09 | 4:37:41 PM | 1.880 | 0 |
| 2024-08-09 | 3:46:05 PM | 1.870 | 0 |
| 2024-08-09 | 2:59:29 PM | 1.870 | 0 |
| 2024-08-09 | 2:14:06 PM | 1.880 | 0 |
| 2024-08-09 | 1:15:00 PM | 1.890 | 0 |
| 2024-08-09 | 12:18:30 PM | 1.890 | 0 |
| 2024-08-09 | 11:20:52 AM | 1.910 | 0 |
| 2024-08-09 | 10:23:03 AM | 1.890 | 0 |
| 2024-08-09 | 9:28:35 AM | 1.900 | 0 |
| 2024-08-08 | 4:43:21 PM | 1.870 | 0 |
| 2024-08-08 | 3:55:24 PM | 1.880 | 0 |
| 2024-08-08 | 3:51:31 PM | 1.870 | 0 |